HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Infusive Asset Management Inc.'s Holding History (CIK: 0001749333)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 609 Value ($000) $132 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 756 Value ($000) $146 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 808 Value ($000) $137 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 834 Value ($000) $145 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 967 Value ($000) $153 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 850 Value ($000) $129 Avg Close $130.99 Range $119.95 - $137.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	609	$132	$184.39	$172.95 - $198.80
Q4 2021	756	$146	$163.59	$152.06 - $175.74
Q3 2021	808	$137	$158.83	$151.23 - $163.85
Q2 2021	834	$145	$150.65	$139.49 - $157.70
Q1 2021	967	$153	$134.06	$128.16 - $144.34
Q4 2020	850	$129	$130.99	$119.95 - $137.31