HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 17 Value ($000) $4 Avg Close $212.11 Range $194.14 - $223.77
Q1 2021
Shares 200 Value ($000) $32 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 200 Value ($000) $30 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 200 Value ($000) $29 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 200 Value ($000) $25 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 200 Value ($000) $26 Avg Close $128.46 Range $95.94 - $141.23
Q3 2019
Shares 200 Value ($000) $31 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 200 Value ($000) $27 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 200 Value ($000) $23 Avg Close $92.82 Range $85.67 - $98.33
Q3 2018
Shares 200 Value ($000) $20 Avg Close $83.10 Range $75.87 - $90.13