HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Vectors Research Management, LLC's Holding History (CIK: 0001750557)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 100 Value ($000) $22 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 100 Value ($000) $22 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 70 Value ($000) $14 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 70 Value ($000) $12 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 70 Value ($000) $12 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 70 Value ($000) $11 Avg Close $134.06 Range $128.16 - $144.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	100	$22	$198.68	$184.07 - $210.73
Q1 2022	100	$22	$184.39	$172.95 - $198.80
Q4 2021	70	$14	$163.59	$152.06 - $175.74
Q3 2021	70	$12	$158.83	$151.23 - $163.85
Q2 2021	70	$12	$150.65	$139.49 - $157.70
Q1 2021	70	$11	$134.06	$128.16 - $144.34