HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 205 Value ($000) $41 Avg Close $208.68 Range $186.34 - $234.08

Q4 2019

Shares 18,229 Value ($000) $2,679 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 16,731 Value ($000) $2,635 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 15,763 Value ($000) $2,113 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 15,015 Value ($000) $1,724 Avg Close $92.82 Range $85.67 - $98.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	205	$41	$208.68	$186.34 - $234.08
Q4 2019	18,229	$2,679	$128.44	$120.24 - $136.96
Q3 2019	16,731	$2,635	$130.18	$114.84 - $140.21
Q2 2019	15,763	$2,113	$108.95	$96.71 - $119.86
Q1 2019	15,015	$1,724	$92.82	$85.67 - $98.33