HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Farringdon Capital, Ltd.'s Holding History (CIK: 0001750980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,421 Value ($000) $805 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 4,118 Value ($000) $770 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 5,602 Value ($000) $930 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 5,413 Value ($000) $926 Avg Close $159.26 Range $135.68 - $188.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,421	$805	$182.10	$160.20 - $195.61
Q3 2025	4,118	$770	$179.65	$157.64 - $195.98
Q2 2025	5,602	$930	$161.62	$147.76 - $171.55
Q1 2025	5,413	$926	$159.26	$135.68 - $188.86