HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Sepio Capital, LP's Holding History (CIK: 0001751412)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,735 Value ($000) $433 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 1,769 Value ($000) $450 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 1,780 Value ($000) $412 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 1,796 Value ($000) $396 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 3,061 Value ($000) $659 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 2,707 Value ($000) $586 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 2,707 Value ($000) $524 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 2,710 Value ($000) $459 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 2,678 Value ($000) $466 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 2,682 Value ($000) $424 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 2,660 Value ($000) $405 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 2,739 Value ($000) $393 Avg Close $124.86 Range $110.57 - $134.39