HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,380 Value ($000) $438 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 2,041 Value ($000) $381 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 2,041 Value ($000) $381 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 1,776 Value ($000) $355 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 1,766 Value ($000) $441 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 1,766 Value ($000) $449 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 1,766 Value ($000) $409 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 1,766 Value ($000) $389 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 1,766 Value ($000) $380 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 1,766 Value ($000) $383 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 1,780 Value ($000) $344 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 1,781 Value ($000) $316 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 1,781 Value ($000) $308 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 1,781 Value ($000) $259 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 1,781 Value ($000) $271 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 1,781 Value ($000) $255 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 1,781 Value ($000) $231 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 1,781 Value ($000) $236 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 1,772 Value ($000) $260 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 1,772 Value ($000) $275 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 3,232 Value ($000) $237 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 1,465 Value ($000) $168 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 1,465 Value ($000) $157 Avg Close $90.02 Range $83.70 - $93.74