HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

B&D White Capital Company, LLC's Holding History (CIK: 0001752523)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,600 Value ($000) $1,095 Avg Close $161.62 Range $147.76 - $171.55

Q3 2024

Shares 1,600 Value ($000) $307 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 1,600 Value ($000) $294 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 3,900 Value ($000) $759 Avg Close $182.08 Range $171.64 - $197.25

Q3 2023

Shares 7,800 Value ($000) $1,561 Avg Close $208.68 Range $186.34 - $234.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,600	$1,095	$161.62	$147.76 - $171.55
Q3 2024	1,600	$307	$186.05	$173.28 - $197.64
Q2 2024	1,600	$294	$183.90	$170.96 - $200.78
Q1 2024	3,900	$759	$182.08	$171.64 - $197.25
Q3 2023	7,800	$1,561	$208.68	$186.34 - $234.08