HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Elwood & Goetz Wealth Advisory Group, LLC's Holding History (CIK: 0001752758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,146 Value ($000) $209 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 1,105 Value ($000) $207 Avg Close $179.65 Range $157.64 - $195.98