HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Monte Financial Group, LLC's Holding History (CIK: 0001755651)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,399 Value ($000) $6,988 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 41,543 Value ($000) $7,771 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 41,365 Value ($000) $6,865 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 41,114 Value ($000) $6,849 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 37,963 Value ($000) $6,429 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 32,292 Value ($000) $6,193 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 32,118 Value ($000) $5,904 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 31,152 Value ($000) $6,059 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 16,036 Value ($000) $2,990 Avg Close $177.67 Range $168.22 - $188.07