HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Delta Investment Management, LLC's Holding History (CIK: 0001757043)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 15,034 Value ($000) $2,330 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 17,202 Value ($000) $2,305 Avg Close $108.95 Range $96.71 - $119.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	15,034	$2,330	$130.18	$114.84 - $140.21
Q2 2019	17,202	$2,305	$108.95	$96.71 - $119.86