HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Laurel Wealth Advisors LLC's Holding History (CIK: 0001757128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150 Value ($000) $27 Avg Close $182.10 Range $160.20 - $195.61
Q1 2025
Shares 175 Value ($000) $30 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 175 Value ($000) $30 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 482 Value ($000) $92 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 482 Value ($000) $89 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 482 Value ($000) $94 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 482 Value ($000) $90 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 482 Value ($000) $96 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 482 Value ($000) $120 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 482 Value ($000) $123 Avg Close $217.16 Range $196.48 - $236.25
Q1 2022
Shares 65 Value ($000) $14 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 65 Value ($000) $13 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 65 Value ($000) $11 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 65 Value ($000) $11 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 65 Value ($000) $10 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 65 Value ($000) $10 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 65 Value ($000) $9 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 65 Value ($000) $8 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 65 Value ($000) $9 Avg Close $128.46 Range $95.94 - $141.23