HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,581 Value ($000) $303 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 1,544 Value ($000) $284 Avg Close $183.90 Range $170.96 - $200.78

Q3 2023

Shares 2,905 Value ($000) $581 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 2,672 Value ($000) $667 Avg Close $243.41 Range $229.38 - $256.47

Q4 2022

Shares 943 Value ($000) $218 Avg Close $212.11 Range $194.14 - $223.77

Q2 2022

Shares 2,377 Value ($000) $511 Avg Close $198.68 Range $184.07 - $210.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,581	$303	$186.05	$173.28 - $197.64
Q2 2024	1,544	$284	$183.90	$170.96 - $200.78
Q3 2023	2,905	$581	$208.68	$186.34 - $234.08
Q2 2023	2,672	$667	$243.41	$229.38 - $256.47
Q4 2022	943	$218	$212.11	$194.14 - $223.77
Q2 2022	2,377	$511	$198.68	$184.07 - $210.73