HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,693 Value ($000) $19,962 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 120,556 Value ($000) $22,550 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 50,842 Value ($000) $8,437 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 49,991 Value ($000) $8,550 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 28,963 Value ($000) $4,905 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 7,016 Value ($000) $1,346 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 9,164 Value ($000) $1,685 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 10,474 Value ($000) $2,037 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 10,814 Value ($000) $2,016 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 24,564 Value ($000) $4,915 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 13,660 Value ($000) $3,411 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 3,321 Value ($000) $845 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 2,538 Value ($000) $588 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 3,265 Value ($000) $720 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 3,278 Value ($000) $705 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 2,570 Value ($000) $557 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 2,191 Value ($000) $424 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 3,811 Value ($000) $645 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 3,750 Value ($000) $653 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 3,750 Value ($000) $593 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 3,750 Value ($000) $571 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 4,088 Value ($000) $586 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 3,750 Value ($000) $486 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 4,057 Value ($000) $538 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 3,750 Value ($000) $551 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 5,175 Value ($000) $802 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 5,175 Value ($000) $694 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 5,175 Value ($000) $594 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 5,360 Value ($000) $574 Avg Close $90.02 Range $83.70 - $93.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,693	$19,962	$182.10	$160.20 - $195.61
Q3 2025	120,556	$22,550	$179.65	$157.64 - $195.98
Q2 2025	50,842	$8,437	$161.62	$147.76 - $171.55
Q1 2025	49,991	$8,550	$159.26	$135.68 - $188.86
Q4 2024	28,963	$4,905	$172.88	$161.40 - $201.43
Q3 2024	7,016	$1,346	$186.05	$173.28 - $197.64
Q2 2024	9,164	$1,685	$183.90	$170.96 - $200.78
Q1 2024	10,474	$2,037	$182.08	$171.64 - $197.25
Q4 2023	10,814	$2,016	$177.67	$168.22 - $188.07
Q3 2023	24,564	$4,915	$208.68	$186.34 - $234.08
Q2 2023	13,660	$3,411	$243.41	$229.38 - $256.47
Q1 2023	3,321	$845	$217.16	$196.48 - $236.25
Q4 2022	2,538	$588	$212.11	$194.14 - $223.77
Q3 2022	3,265	$720	$205.25	$195.64 - $215.32
Q2 2022	3,278	$705	$198.68	$184.07 - $210.73
Q1 2022	2,570	$557	$184.39	$172.95 - $198.80
Q4 2021	2,191	$424	$163.59	$152.06 - $175.74
Q3 2021	3,811	$645	$158.83	$151.23 - $163.85
Q2 2021	3,750	$653	$150.65	$139.49 - $157.70
Q1 2021	3,750	$593	$134.06	$128.16 - $144.34
Q4 2020	3,750	$571	$130.99	$119.95 - $137.31
Q3 2020	4,088	$586	$124.86	$110.57 - $134.39
Q2 2020	3,750	$486	$117.69	$110.22 - $129.02
Q1 2020	4,057	$538	$128.46	$95.94 - $141.23
Q4 2019	3,750	$551	$128.44	$120.24 - $136.96
Q3 2019	5,175	$802	$130.18	$114.84 - $140.21
Q2 2019	5,175	$694	$108.95	$96.71 - $119.86
Q1 2019	5,175	$594	$92.82	$85.67 - $98.33
Q4 2018	5,360	$574	$90.02	$83.70 - $93.74