HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Costello Asset Management, INC's Holding History (CIK: 0001760145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 768 Value ($000) $140 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 764 Value ($000) $143 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 1,010 Value ($000) $168 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 1,005 Value ($000) $172 Avg Close $159.26 Range $135.68 - $188.86
Q1 2024
Shares 200 Value ($000) $39 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 275 Value ($000) $51 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 125 Value ($000) $25 Avg Close $208.68 Range $186.34 - $234.08
Q1 2021
Shares 4,745 Value ($000) $751 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 2,715 Value ($000) $414 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 2,615 Value ($000) $375 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 1,590 Value ($000) $206 Avg Close $117.69 Range $110.22 - $129.02