HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Old North State Trust, LLC's Holding History (CIK: 0001760444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 8 Value ($000) $0 Avg Close $217.16 Range $196.48 - $236.25
Q4 2019
Shares 273 Value ($000) $40 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 273 Value ($000) $42 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 273 Value ($000) $37 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 273 Value ($000) $31 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 483 Value ($000) $51 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 550 Value ($000) $56 Avg Close $83.10 Range $75.87 - $90.13