HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,280 Value ($000) $6,056 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 32,456 Value ($000) $6,071 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 31,462 Value ($000) $5,221 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 35,237 Value ($000) $6,027 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 23,222 Value ($000) $3,933 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 30,828 Value ($000) $5,912 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 26,997 Value ($000) $4,963 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 11,451 Value ($000) $2,227 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 12,155 Value ($000) $2,266 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 14,874 Value ($000) $2,976 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 16,574 Value ($000) $4,139 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 1,695 Value ($000) $431 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 1,469 Value ($000) $333 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 1,935 Value ($000) $427 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 1,274 Value ($000) $275 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 1,686 Value ($000) $365 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 1,921 Value ($000) $372 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 1,789 Value ($000) $302 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 1,493 Value ($000) $260 Avg Close $150.65 Range $139.49 - $157.70

Q1 2019

Shares 468 Value ($000) $54 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 106 Value ($000) $11 Avg Close $90.02 Range $83.70 - $93.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,280	$6,056	$182.10	$160.20 - $195.61
Q3 2025	32,456	$6,071	$179.65	$157.64 - $195.98
Q2 2025	31,462	$5,221	$161.62	$147.76 - $171.55
Q1 2025	35,237	$6,027	$159.26	$135.68 - $188.86
Q4 2024	23,222	$3,933	$172.88	$161.40 - $201.43
Q3 2024	30,828	$5,912	$186.05	$173.28 - $197.64
Q2 2024	26,997	$4,963	$183.90	$170.96 - $200.78
Q1 2024	11,451	$2,227	$182.08	$171.64 - $197.25
Q4 2023	12,155	$2,266	$177.67	$168.22 - $188.07
Q3 2023	14,874	$2,976	$208.68	$186.34 - $234.08
Q2 2023	16,574	$4,139	$243.41	$229.38 - $256.47
Q1 2023	1,695	$431	$217.16	$196.48 - $236.25
Q4 2022	1,469	$333	$212.11	$194.14 - $223.77
Q3 2022	1,935	$427	$205.25	$195.64 - $215.32
Q2 2022	1,274	$275	$198.68	$184.07 - $210.73
Q1 2022	1,686	$365	$184.39	$172.95 - $198.80
Q4 2021	1,921	$372	$163.59	$152.06 - $175.74
Q3 2021	1,789	$302	$158.83	$151.23 - $163.85
Q2 2021	1,493	$260	$150.65	$139.49 - $157.70
Q1 2019	468	$54	$92.82	$85.67 - $98.33
Q4 2018	106	$11	$90.02	$83.70 - $93.74