HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,431 Value ($000) $237 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 42,708 Value ($000) $7,304 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 39,113 Value ($000) $6,624 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 37,250 Value ($000) $7,144 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 34,337 Value ($000) $6,312 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 33,240 Value ($000) $6,465 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 1,101 Value ($000) $205 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 1,161 Value ($000) $232 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 963 Value ($000) $240 Avg Close $243.41 Range $229.38 - $256.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,431	$237	$161.62	$147.76 - $171.55
Q1 2025	42,708	$7,304	$159.26	$135.68 - $188.86
Q4 2024	39,113	$6,624	$172.88	$161.40 - $201.43
Q3 2024	37,250	$7,144	$186.05	$173.28 - $197.64
Q2 2024	34,337	$6,312	$183.90	$170.96 - $200.78
Q1 2024	33,240	$6,465	$182.08	$171.64 - $197.25
Q4 2023	1,101	$205	$177.67	$168.22 - $188.07
Q3 2023	1,161	$232	$208.68	$186.34 - $234.08
Q2 2023	963	$240	$243.41	$229.38 - $256.47