HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

ACIMA PRIVATE WEALTH, LLC's Holding History (CIK: 0001761961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 197 Value ($000) $26 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 228 Value ($000) $30 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 550 Value ($000) $81 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 550 Value ($000) $85 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 544 Value ($000) $73 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 505 Value ($000) $58 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 308 Value ($000) $33 Avg Close $90.02 Range $83.70 - $93.74