HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,612 Value ($000) $442 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 2,608 Value ($000) $500 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 2,610 Value ($000) $480 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 2,598 Value ($000) $505 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 2,582 Value ($000) $481 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 1,590 Value ($000) $318 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 1,487 Value ($000) $371 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 1,497 Value ($000) $381 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 1,543 Value ($000) $357 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 1,584 Value ($000) $349 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 1,656 Value ($000) $356 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 1,765 Value ($000) $382 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 1,835 Value ($000) $355 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 5,406 Value ($000) $915 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 5,433 Value ($000) $946 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 5,467 Value ($000) $865 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 4,413 Value ($000) $672 Avg Close $130.99 Range $119.95 - $137.31