HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,936 Value ($000) $11,635 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 57,071 Value ($000) $10,675 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 49,807 Value ($000) $8,265 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 28,129 Value ($000) $4,811 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 27,055 Value ($000) $4,582 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 16,631 Value ($000) $3,189 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 17,347 Value ($000) $3,189 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 20,729 Value ($000) $4,032 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 24,129 Value ($000) $4,499 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 38,924 Value ($000) $7,788 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 40,566 Value ($000) $10,129 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 34,804 Value ($000) $8,854 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 39,450 Value ($000) $9,135 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 34,641 Value ($000) $7,637 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 35,712 Value ($000) $7,684 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 31,436 Value ($000) $6,810 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 24,639 Value ($000) $4,767 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 21,535 Value ($000) $3,645 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 21,775 Value ($000) $3,793 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 12,443 Value ($000) $1,968 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 11,979 Value ($000) $1,825 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 11,787 Value ($000) $1,690 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 12,231 Value ($000) $1,585 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 18,343 Value ($000) $2,430 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 15,703 Value ($000) $2,308 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 16,135 Value ($000) $2,501 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 15,258 Value ($000) $2,045 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 12,485 Value ($000) $1,434 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 10,609 Value ($000) $1,137 Avg Close $90.02 Range $83.70 - $93.74