HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

SlateStone Wealth, LLC's Holding History (CIK: 0001764049)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,882 Value ($000) $1 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 6,881 Value ($000) $1 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 6,180 Value ($000) $1 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 6,180 Value ($000) $1 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 5,989 Value ($000) $1 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 5,788 Value ($000) $1 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 6,031 Value ($000) $1 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 5,897 Value ($000) $1 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 5,916 Value ($000) $2 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 7,316 Value ($000) $1,694 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 13,315 Value ($000) $2,936 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 13,315 Value ($000) $2,865 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 13,164 Value ($000) $2,852 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 13,164 Value ($000) $2,547 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 11,164 Value ($000) $1,889 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 11,713 Value ($000) $2,040 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 11,713 Value ($000) $1,852 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 11,577 Value ($000) $1,764 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 11,677 Value ($000) $1,674 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 11,849 Value ($000) $1,536 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 12,260 Value ($000) $1,625 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 12,459 Value ($000) $1,831 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 11,729 Value ($000) $1,818 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 11,629 Value ($000) $1,559 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 11,655 Value ($000) $1,338 Avg Close $92.82 Range $85.67 - $98.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,882	$1	$159.26	$135.68 - $188.86
Q4 2024	6,881	$1	$172.88	$161.40 - $201.43
Q3 2024	6,180	$1	$186.05	$173.28 - $197.64
Q2 2024	6,180	$1	$183.90	$170.96 - $200.78
Q1 2024	5,989	$1	$182.08	$171.64 - $197.25
Q4 2023	5,788	$1	$177.67	$168.22 - $188.07
Q3 2023	6,031	$1	$208.68	$186.34 - $234.08
Q2 2023	5,897	$1	$243.41	$229.38 - $256.47
Q1 2023	5,916	$2	$217.16	$196.48 - $236.25
Q4 2022	7,316	$1,694	$212.11	$194.14 - $223.77
Q3 2022	13,315	$2,936	$205.25	$195.64 - $215.32
Q2 2022	13,315	$2,865	$198.68	$184.07 - $210.73
Q1 2022	13,164	$2,852	$184.39	$172.95 - $198.80
Q4 2021	13,164	$2,547	$163.59	$152.06 - $175.74
Q3 2021	11,164	$1,889	$158.83	$151.23 - $163.85
Q2 2021	11,713	$2,040	$150.65	$139.49 - $157.70
Q1 2021	11,713	$1,852	$134.06	$128.16 - $144.34
Q4 2020	11,577	$1,764	$130.99	$119.95 - $137.31
Q3 2020	11,677	$1,674	$124.86	$110.57 - $134.39
Q2 2020	11,849	$1,536	$117.69	$110.22 - $129.02
Q1 2020	12,260	$1,625	$128.46	$95.94 - $141.23
Q4 2019	12,459	$1,831	$128.44	$120.24 - $136.96
Q3 2019	11,729	$1,818	$130.18	$114.84 - $140.21
Q2 2019	11,629	$1,559	$108.95	$96.71 - $119.86
Q1 2019	11,655	$1,338	$92.82	$85.67 - $98.33