HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,412 Value ($000) $202 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 2,797 Value ($000) $363 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 2,797 Value ($000) $371 Avg Close $128.46 Range $95.94 - $141.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,412	$202	$124.86	$110.57 - $134.39
Q2 2020	2,797	$363	$117.69	$110.22 - $129.02
Q1 2020	2,797	$371	$128.46	$95.94 - $141.23