HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,394 Value ($000) $7,351 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 44,024 Value ($000) $8,235 Avg Close $179.65 Range $157.64 - $195.98

Q4 2023

Shares 13,062 Value ($000) $2,435 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 15,300 Value ($000) $3,061 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 6,250 Value ($000) $1,561 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 6,350 Value ($000) $1,616 Avg Close $217.16 Range $196.48 - $236.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,394	$7,351	$182.10	$160.20 - $195.61
Q3 2025	44,024	$8,235	$179.65	$157.64 - $195.98
Q4 2023	13,062	$2,435	$177.67	$168.22 - $188.07
Q3 2023	15,300	$3,061	$208.68	$186.34 - $234.08
Q2 2023	6,250	$1,561	$243.41	$229.38 - $256.47
Q1 2023	6,350	$1,616	$217.16	$196.48 - $236.25