HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,153 Value ($000) $216 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 1,261 Value ($000) $209 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 1,363 Value ($000) $233 Avg Close $159.26 Range $135.68 - $188.86
Q4 2023
Shares 3,749 Value ($000) $699 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 3,949 Value ($000) $790 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 4,151 Value ($000) $1,037 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 3,796 Value ($000) $966 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 4,370 Value ($000) $1,012 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 1,303 Value ($000) $0 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 1,444 Value ($000) $0 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 1,530 Value ($000) $0 Avg Close $184.39 Range $172.95 - $198.80