HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Grandview Asset Management LLC's Holding History (CIK: 0001766791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,803 Value ($000) $692 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 3,809 Value ($000) $712 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 3,872 Value ($000) $1 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 3,963 Value ($000) $1 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 4,007 Value ($000) $1 Avg Close $172.88 Range $161.40 - $201.43
Q1 2024
Shares 3,562 Value ($000) $1 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 3,461 Value ($000) $1 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 3,371 Value ($000) $1 Avg Close $208.68 Range $186.34 - $234.08
Q1 2023
Shares 1,482 Value ($000) $0 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 1,458 Value ($000) $0 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 1,462 Value ($000) $322 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 1,413 Value ($000) $304 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 1,265 Value ($000) $274 Avg Close $184.39 Range $172.95 - $198.80
Q1 2021
Shares 640 Value ($000) $101 Avg Close $134.06 Range $128.16 - $144.34