HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Lantz Financial LLC's Holding History (CIK: 0001766883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,384 Value ($000) $1,890 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 10,569 Value ($000) $1,977 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 10,539 Value ($000) $1,749 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 9,749 Value ($000) $1,667 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 9,823 Value ($000) $1,664 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 10,028 Value ($000) $1,923 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 10,017 Value ($000) $1,841 Avg Close $183.90 Range $170.96 - $200.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,384	$1,890	$182.10	$160.20 - $195.61
Q3 2025	10,569	$1,977	$179.65	$157.64 - $195.98
Q2 2025	10,539	$1,749	$161.62	$147.76 - $171.55
Q1 2025	9,749	$1,667	$159.26	$135.68 - $188.86
Q4 2024	9,823	$1,664	$172.88	$161.40 - $201.43
Q3 2024	10,028	$1,923	$186.05	$173.28 - $197.64
Q2 2024	10,017	$1,841	$183.90	$170.96 - $200.78