HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,325 Value ($000) $3,517 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 21,014 Value ($000) $3,931 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 21,021 Value ($000) $3,489 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 16,257 Value ($000) $2,780 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 17,998 Value ($000) $3,048 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 15,898 Value ($000) $3,049 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 15,305 Value ($000) $2,777 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 13,719 Value ($000) $2,668 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 13,593 Value ($000) $2,534 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 14,611 Value ($000) $2,923 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 13,469 Value ($000) $3,363 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 12,944 Value ($000) $3,293 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 11,227 Value ($000) $2,600 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 10,889 Value ($000) $2,401 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 9,276 Value ($000) $1,996 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 7,641 Value ($000) $1,655 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 5,921 Value ($000) $1,146 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 3,973 Value ($000) $672 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 2,944 Value ($000) $513 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 3,077 Value ($000) $487 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 2,123 Value ($000) $323 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 1,742 Value ($000) $250 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 1,640 Value ($000) $213 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 2,327 Value ($000) $308 Avg Close $128.46 Range $95.94 - $141.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,325	$3,517	$182.10	$160.20 - $195.61
Q3 2025	21,014	$3,931	$179.65	$157.64 - $195.98
Q2 2025	21,021	$3,489	$161.62	$147.76 - $171.55
Q1 2025	16,257	$2,780	$159.26	$135.68 - $188.86
Q4 2024	17,998	$3,048	$172.88	$161.40 - $201.43
Q3 2024	15,898	$3,049	$186.05	$173.28 - $197.64
Q2 2024	15,305	$2,777	$183.90	$170.96 - $200.78
Q1 2024	13,719	$2,668	$182.08	$171.64 - $197.25
Q4 2023	13,593	$2,534	$177.67	$168.22 - $188.07
Q3 2023	14,611	$2,923	$208.68	$186.34 - $234.08
Q2 2023	13,469	$3,363	$243.41	$229.38 - $256.47
Q1 2023	12,944	$3,293	$217.16	$196.48 - $236.25
Q4 2022	11,227	$2,600	$212.11	$194.14 - $223.77
Q3 2022	10,889	$2,401	$205.25	$195.64 - $215.32
Q2 2022	9,276	$1,996	$198.68	$184.07 - $210.73
Q1 2022	7,641	$1,655	$184.39	$172.95 - $198.80
Q4 2021	5,921	$1,146	$163.59	$152.06 - $175.74
Q3 2021	3,973	$672	$158.83	$151.23 - $163.85
Q2 2021	2,944	$513	$150.65	$139.49 - $157.70
Q1 2021	3,077	$487	$134.06	$128.16 - $144.34
Q4 2020	2,123	$323	$130.99	$119.95 - $137.31
Q3 2020	1,742	$250	$124.86	$110.57 - $134.39
Q2 2020	1,640	$213	$117.69	$110.22 - $129.02
Q1 2020	2,327	$308	$128.46	$95.94 - $141.23