HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Nalls Sherbakoff Group, LLC's Holding History (CIK: 0001767500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110 Value ($000) $20 Avg Close $182.10 Range $160.20 - $195.61

Q1 2025

Shares 19 Value ($000) $3 Avg Close $159.26 Range $135.68 - $188.86

Q1 2023

Shares 10 Value ($000) $3 Avg Close $217.16 Range $196.48 - $236.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110	$20	$182.10	$160.20 - $195.61
Q1 2025	19	$3	$159.26	$135.68 - $188.86
Q1 2023	10	$3	$217.16	$196.48 - $236.25