HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Human Investing LLC's Holding History (CIK: 0001767513)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 230 Value ($000) $36 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 238 Value ($000) $36 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 239 Value ($000) $34 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 273 Value ($000) $35 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 356 Value ($000) $47 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 1,556 Value ($000) $229 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 1,602 Value ($000) $248 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 1,800 Value ($000) $241 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 1,994 Value ($000) $229 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 1,955 Value ($000) $210 Avg Close $90.02 Range $83.70 - $93.74