HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

London & Capital Asset Management Ltd's Holding History (CIK: 0001767559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 99,496 Value ($000) $21,554 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 121,174 Value ($000) $23,444 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 106,739 Value ($000) $18,066 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 93,992 Value ($000) $16,372 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 92,393 Value ($000) $14,613 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 94,997 Value ($000) $14,471 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 91,830 Value ($000) $13,163 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 98,703 Value ($000) $12,794 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 104,373 Value ($000) $13,829 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 117,388 Value ($000) $17,254 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 110,453 Value ($000) $17,119 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 110,602 Value ($000) $14,823 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 149,436 Value ($000) $17,160 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 140,128 Value ($000) $15,019 Avg Close $90.02 Range $83.70 - $93.74