HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Noked Israel Ltd's Holding History (CIK: 0001767750)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,700 Value ($000) $250 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 2,350 Value ($000) $364 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 2,500 Value ($000) $335 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 5,500 Value ($000) $632 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 9,000 Value ($000) $965 Avg Close $90.02 Range $83.70 - $93.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,700	$250	$128.44	$120.24 - $136.96
Q3 2019	2,350	$364	$130.18	$114.84 - $140.21
Q2 2019	2,500	$335	$108.95	$96.71 - $119.86
Q1 2019	5,500	$632	$92.82	$85.67 - $98.33
Q4 2018	9,000	$965	$90.02	$83.70 - $93.74