HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,118 Value ($000) $203 Avg Close $182.10 Range $160.20 - $195.61

Q3 2024

Shares 1,182 Value ($000) $227 Avg Close $186.05 Range $173.28 - $197.64

Q2 2021

Shares 12 Value ($000) $2 Avg Close $150.65 Range $139.49 - $157.70

Q3 2020

Shares 2,339 Value ($000) $335 Avg Close $124.86 Range $110.57 - $134.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,118	$203	$182.10	$160.20 - $195.61
Q3 2024	1,182	$227	$186.05	$173.28 - $197.64
Q2 2021	12	$2	$150.65	$139.49 - $157.70
Q3 2020	2,339	$335	$124.86	$110.57 - $134.39