HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

MIROVA's Holding History (CIK: 0001767843)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 64 Value ($000) $8 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 64 Value ($000) $8 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 64 Value ($000) $9 Avg Close $128.44 Range $120.24 - $136.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	64	$8	$117.69	$110.22 - $129.02
Q1 2020	64	$8	$128.46	$95.94 - $141.23
Q4 2019	64	$9	$128.44	$120.24 - $136.96