HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,290 Value ($000) $427 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 3,805 Value ($000) $761 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 3,805 Value ($000) $950 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 3,805 Value ($000) $968 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 3,573 Value ($000) $827 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 3,936 Value ($000) $868 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 5,825 Value ($000) $1,253 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 7,662 Value ($000) $1,660 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 7,662 Value ($000) $1,482 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 5,706 Value ($000) $966 Avg Close $158.83 Range $151.23 - $163.85
Q1 2020
Shares 5,572 Value ($000) $738 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 5,064 Value ($000) $744 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 5,064 Value ($000) $785 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 5,064 Value ($000) $679 Avg Close $108.95 Range $96.71 - $119.86