HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Trek Financial, LLC's Holding History (CIK: 0001768195)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,223 Value ($000) $225 Avg Close $183.90 Range $170.96 - $200.78
Q4 2023
Shares 1,526 Value ($000) $285 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 1,514 Value ($000) $303 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 1,457 Value ($000) $364 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 1,663 Value ($000) $423 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 1,147 Value ($000) $266 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 962 Value ($000) $212 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 1,877 Value ($000) $404 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 1,916 Value ($000) $415 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 1,795 Value ($000) $347 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 1,792 Value ($000) $303 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 1,758 Value ($000) $306 Avg Close $150.65 Range $139.49 - $157.70