HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Foster Victor Wealth Advisors, LLC's Holding History (CIK: 0001769063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,421 Value ($000) $13,531 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 65,039 Value ($000) $12,691 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 61,539 Value ($000) $9,966 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 55,623 Value ($000) $9,214 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 36,785 Value ($000) $5,623 Avg Close $172.88 Range $161.40 - $201.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,421	$13,531	$182.10	$160.20 - $195.61
Q3 2025	65,039	$12,691	$179.65	$157.64 - $195.98
Q2 2025	61,539	$9,966	$161.62	$147.76 - $171.55
Q1 2025	55,623	$9,214	$159.26	$135.68 - $188.86
Q4 2024	36,785	$5,623	$172.88	$161.40 - $201.43