HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

BLUE SQUARE ASSET MANAGEMENT, LLC's Holding History (CIK: 0001769578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 8,673 Value ($000) $1,735 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 5,908 Value ($000) $1,475 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 1,846 Value ($000) $470 Avg Close $217.16 Range $196.48 - $236.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	8,673	$1,735	$208.68	$186.34 - $234.08
Q2 2023	5,908	$1,475	$243.41	$229.38 - $256.47
Q1 2023	1,846	$470	$217.16	$196.48 - $236.25