HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 26,478 Value ($000) $4,529 Avg Close $159.26 Range $135.68 - $188.86

Q4 2023

Shares 20,987 Value ($000) $3,913 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 11,860 Value ($000) $2,373 Avg Close $208.68 Range $186.34 - $234.08

Q1 2021

Shares 6,318 Value ($000) $999 Avg Close $134.06 Range $128.16 - $144.34

Q3 2020

Shares 5,719 Value ($000) $820 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 6,283 Value ($000) $814 Avg Close $117.69 Range $110.22 - $129.02

Q4 2019

Shares 2,401 Value ($000) $353 Avg Close $128.44 Range $120.24 - $136.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	26,478	$4,529	$159.26	$135.68 - $188.86
Q4 2023	20,987	$3,913	$177.67	$168.22 - $188.07
Q3 2023	11,860	$2,373	$208.68	$186.34 - $234.08
Q1 2021	6,318	$999	$134.06	$128.16 - $144.34
Q3 2020	5,719	$820	$124.86	$110.57 - $134.39
Q2 2020	6,283	$814	$117.69	$110.22 - $129.02
Q4 2019	2,401	$353	$128.44	$120.24 - $136.96