HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Quilter Plc's Holding History (CIK: 0001770632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,480 Value ($000) $225 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 1,470 Value ($000) $211 Avg Close $124.86 Range $110.57 - $134.39