HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,991 Value ($000) $1,692 Avg Close $172.88 Range $161.40 - $201.43

Q2 2024

Shares 4,295 Value ($000) $790 Avg Close $183.90 Range $170.96 - $200.78

Q4 2023

Shares 12,876 Value ($000) $2,401 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 32,221 Value ($000) $6,447 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 6,490 Value ($000) $1,621 Avg Close $243.41 Range $229.38 - $256.47

Q4 2022

Shares 4,225 Value ($000) $978 Avg Close $212.11 Range $194.14 - $223.77

Q2 2022

Shares 3,455 Value ($000) $743 Avg Close $198.68 Range $184.07 - $210.73

Q1 2021

Shares 8,374 Value ($000) $1,330 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 1,943 Value ($000) $292 Avg Close $130.99 Range $119.95 - $137.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,991	$1,692	$172.88	$161.40 - $201.43
Q2 2024	4,295	$790	$183.90	$170.96 - $200.78
Q4 2023	12,876	$2,401	$177.67	$168.22 - $188.07
Q3 2023	32,221	$6,447	$208.68	$186.34 - $234.08
Q2 2023	6,490	$1,621	$243.41	$229.38 - $256.47
Q4 2022	4,225	$978	$212.11	$194.14 - $223.77
Q2 2022	3,455	$743	$198.68	$184.07 - $210.73
Q1 2021	8,374	$1,330	$134.06	$128.16 - $144.34
Q4 2020	1,943	$292	$130.99	$119.95 - $137.31