HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Cornerstone Advisors, LLC's Holding History (CIK: 0001775446)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,900 Value ($000) $813 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 5,300 Value ($000) $906 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 8,100 Value ($000) $1,372 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 8,100 Value ($000) $1,553 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 8,100 Value ($000) $1,489 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 9,100 Value ($000) $1,770 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 9,100 Value ($000) $1,697 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 9,100 Value ($000) $1,821 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 14,600 Value ($000) $3,646 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 19,000 Value ($000) $4,834 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 13,000 Value ($000) $3,010 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 13,000 Value ($000) $2,866 Avg Close $205.25 Range $195.64 - $215.32

Q2 2020

Shares 4,000 Value ($000) $518 Avg Close $117.69 Range $110.22 - $129.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,900	$813	$161.62	$147.76 - $171.55
Q1 2025	5,300	$906	$159.26	$135.68 - $188.86
Q4 2024	8,100	$1,372	$172.88	$161.40 - $201.43
Q3 2024	8,100	$1,553	$186.05	$173.28 - $197.64
Q2 2024	8,100	$1,489	$183.90	$170.96 - $200.78
Q1 2024	9,100	$1,770	$182.08	$171.64 - $197.25
Q4 2023	9,100	$1,697	$177.67	$168.22 - $188.07
Q3 2023	9,100	$1,821	$208.68	$186.34 - $234.08
Q2 2023	14,600	$3,646	$243.41	$229.38 - $256.47
Q1 2023	19,000	$4,834	$217.16	$196.48 - $236.25
Q4 2022	13,000	$3,010	$212.11	$194.14 - $223.77
Q3 2022	13,000	$2,866	$205.25	$195.64 - $215.32
Q2 2020	4,000	$518	$117.69	$110.22 - $129.02