HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 901 Value ($000) $164 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 788 Value ($000) $147 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 755 Value ($000) $125 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 756 Value ($000) $129 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 757 Value ($000) $128 Avg Close $172.88 Range $161.40 - $201.43
Q1 2020
Shares 656 Value ($000) $87 Avg Close $128.46 Range $95.94 - $141.23
Q3 2019
Shares 656 Value ($000) $102 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 56 Value ($000) $7 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 56 Value ($000) $6 Avg Close $92.82 Range $85.67 - $98.33