HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,093 Value ($000) $977 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 4,920 Value ($000) $904 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 6,137 Value ($000) $1,194 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 5,031 Value ($000) $938 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 4,623 Value ($000) $925 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 4,056 Value ($000) $1,013 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 2,775 Value ($000) $706 Avg Close $217.16 Range $196.48 - $236.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,093	$977	$186.05	$173.28 - $197.64
Q2 2024	4,920	$904	$183.90	$170.96 - $200.78
Q1 2024	6,137	$1,194	$182.08	$171.64 - $197.25
Q4 2023	5,031	$938	$177.67	$168.22 - $188.07
Q3 2023	4,623	$925	$208.68	$186.34 - $234.08
Q2 2023	4,056	$1,013	$243.41	$229.38 - $256.47
Q1 2023	2,775	$706	$217.16	$196.48 - $236.25