HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,196 Value ($000) $220 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 1,852 Value ($000) $360 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 1,944 Value ($000) $363 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 1,549 Value ($000) $387 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 1,549 Value ($000) $387 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 1,599 Value ($000) $407 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 1,332 Value ($000) $308 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 1,153 Value ($000) $254 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 905 Value ($000) $200 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 938 Value ($000) $203 Avg Close $184.39 Range $172.95 - $198.80
Q4 2019
Shares 146 Value ($000) $21 Avg Close $128.44 Range $120.24 - $136.96
Q2 2019
Shares 17 Value ($000) $2 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 1,666 Value ($000) $192 Avg Close $92.82 Range $85.67 - $98.33