HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Sanctuary Advisors, LLC's Holding History (CIK: 0001777271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,931 Value ($000) $4,355 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 18,583 Value ($000) $3,178 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 22,266 Value ($000) $3,695 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 18,583 Value ($000) $3,178 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 17,998 Value ($000) $2,738 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 18,252 Value ($000) $3,191 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 27,025 Value ($000) $5,031 Avg Close $183.90 Range $170.96 - $200.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,931	$4,355	$182.10	$160.20 - $195.61
Q3 2025	18,583	$3,178	$179.65	$157.64 - $195.98
Q2 2025	22,266	$3,695	$161.62	$147.76 - $171.55
Q1 2025	18,583	$3,178	$159.26	$135.68 - $188.86
Q4 2024	17,998	$2,738	$172.88	$161.40 - $201.43
Q3 2024	18,252	$3,191	$186.05	$173.28 - $197.64
Q2 2024	27,025	$5,031	$183.90	$170.96 - $200.78