HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,611 Value ($000) $693 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 4,553 Value ($000) $837 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 5,028 Value ($000) $978 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 4,936 Value ($000) $920 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 4,913 Value ($000) $983 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 6,201 Value ($000) $1,549 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 5,914 Value ($000) $1,504 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 4,762 Value ($000) $1,103 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 4,700 Value ($000) $1,036 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 3,577 Value ($000) $770 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 2,947 Value ($000) $638 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 2,382 Value ($000) $461 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 2,266 Value ($000) $384 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 1,805 Value ($000) $314 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 1,278 Value ($000) $202 Avg Close $134.06 Range $128.16 - $144.34