HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,468 Value ($000) $25,016 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 19,575 Value ($000) $3,662 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 158,012 Value ($000) $26,222 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 12,482 Value ($000) $2,135 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 52,070 Value ($000) $8,818 Avg Close $172.88 Range $161.40 - $201.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,468	$25,016	$182.10	$160.20 - $195.61
Q3 2025	19,575	$3,662	$179.65	$157.64 - $195.98
Q2 2025	158,012	$26,222	$161.62	$147.76 - $171.55
Q1 2025	12,482	$2,135	$159.26	$135.68 - $188.86
Q4 2024	52,070	$8,818	$172.88	$161.40 - $201.43