HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Sound View Wealth Advisors Group, LLC's Holding History (CIK: 0001784777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,292 Value ($000) $781 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 4,288 Value ($000) $802 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 4,281 Value ($000) $710 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 4,351 Value ($000) $744 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 4,039 Value ($000) $684 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 3,862 Value ($000) $741 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 3,863 Value ($000) $710 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 3,860 Value ($000) $751 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 3,661 Value ($000) $683 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 3,606 Value ($000) $721 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 3,529 Value ($000) $881 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 3,530 Value ($000) $898 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 3,661 Value ($000) $683 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 3,517 Value ($000) $775 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 3,516 Value ($000) $756 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 3,515 Value ($000) $761 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 3,514 Value ($000) $680 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 3,512 Value ($000) $594 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 3,511 Value ($000) $612 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 3,510 Value ($000) $555 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 3,509 Value ($000) $534 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 3,507 Value ($000) $503 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 3,506 Value ($000) $454 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 3,505 Value ($000) $464 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 3,503 Value ($000) $515 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 3,502 Value ($000) $543 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 3,501 Value ($000) $469 Avg Close $108.95 Range $96.71 - $119.86