HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 200 Value ($000) $27 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 200 Value ($000) $27 Avg Close $128.44 Range $120.24 - $136.96